66WLJPMORGAN CHASE & CO 6.128%/FLTG RTE SUB CALL NTS 301/19/2017
LAST:

 100.00
CHANGE:
 0.04
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
2,000,000
CHANGE(%):
0.04
PREV:
100.04
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.00100.00100.00100.002,000,0000
01/18/17100.04100.04100.04100.0400
01/17/17100.04100.04100.04100.041,100,0000
01/16/1799.9299.9299.9299.92200,0000
01/13/1799.9199.9199.9199.9100
01/12/1799.9199.9199.9199.9100
01/11/1799.9199.9199.9199.9100
01/10/1799.9199.9199.9199.9100
01/09/1799.9199.9199.9199.9100
01/06/1799.9199.9199.9199.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71