66KTBANK OF AMERICA CORP 5.25% SUB NTS 09/11/16 GBP50010/25/2016
LAST:

 100.1
CHANGE:
 0.11
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.11
PREV:
100.3
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16100.1100.1100.1100.1200,0000
10/24/16100.3100.3100.3100.300
10/21/16100.3100.3100.3100.300
10/20/16100.3100.3100.3100.300
10/19/16100.3100.3100.3100.300
10/18/16100.3100.3100.3100.300
10/17/16100.3100.3100.3100.300
10/14/16100.3100.3100.3100.3600,0000
10/13/16100.4100.4100.4100.400
10/12/16100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.77 - 106.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23