66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)03/14/2017
LAST:

 105.2
CHANGE:
 0.48
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
2,350,000
CHANGE(%):
0.45
PREV:
105.6
LOW:
105.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17105.2105.2105.2105.22,350,0000
03/13/17105.6105.6105.6105.600
03/10/17105.6105.6105.6105.600
03/09/17105.6105.6105.6105.600
03/08/17105.6105.6105.6105.600
03/07/17105.6105.6105.6105.600
03/06/17105.6105.6105.6105.600
03/03/17105.6105.6105.6105.600
03/02/17105.6105.6105.6105.600
03/01/17105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13