66IHSPAIN(GOVT OF) 11.75% LN STK 2010(BR)01/12/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
4,500,000
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17105.5105.5105.3105.34,500,0000
01/11/17105.3105.3105.3105.300
01/10/17105.3105.3105.3105.300
01/09/17105.3105.3105.3105.300
01/06/17105.3105.3105.3105.300
01/05/17105.3105.3105.3105.31,500,0000
01/04/17105.1105.1105.1105.100
01/03/17105.1105.1105.1105.100
01/02/17105.1105.1105.1105.100
12/30/16105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06