65DINETWORK RAIL INFRASTRUCTURE FINANCE 4.625% NOTES 205/09/2017
LAST:

 113.2
CHANGE:
 0.18
OPEN:
113.2
HIGH:
113.2
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.16
PREV:
113.3
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17113.2113.2113.2113.21,000,0000
05/08/17113.3113.3113.3113.300
05/05/17113.3113.3113.3113.34,973,0000
05/04/17113.6113.6113.6113.600
05/03/17113.6113.6113.6113.600
05/02/17113.6113.6113.6113.600
05/01/17113.6113.6113.6113.600
04/28/17113.6113.6113.6113.600
04/27/17113.6113.6113.6113.600
04/26/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24