65DINETWORK RAIL INFRASTRUCTURE FINANCE 4.625% NOTES 206/15/2017
LAST:

 113.1
CHANGE:
 0.04
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
9,975,000
CHANGE(%):
0.04
PREV:
113.0
LOW:
113.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17113.1113.1113.1113.19,975,0000
06/14/17113.0113.0113.0113.000
06/13/17113.0113.0113.0113.000
06/12/17113.0113.0113.0113.000
06/09/17113.0113.0113.0113.000
06/08/17113.0113.0113.0113.000
06/07/17113.0113.0113.0113.000
06/06/17113.0113.0113.0113.000
06/05/17113.1113.1113.0113.01,314,0000
06/02/17113.2113.2113.2113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55