65DINETWORK RAIL INFRASTRUCTURE FINANCE 4.625% NOTES 211/16/2017
LAST:

 110.3
CHANGE:
 0.05
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
2,200,000
CHANGE(%):
0.04
PREV:
110.4
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17110.3110.3110.3110.32,200,0000
11/15/17110.4110.4110.4110.400
11/14/17110.4110.4110.4110.41,700,0000
11/13/17110.3110.3110.3110.300
11/10/17110.3110.3110.3110.350,0000
11/09/17110.5110.5110.5110.500
11/08/17110.5110.5110.5110.500
11/07/17110.5110.5110.5110.500
11/06/17110.5110.5110.5110.500
11/03/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23