65DINETWORK RAIL INFRASTRUCTURE FINANCE 4.625% NOTES 203/03/2017
LAST:

 113.9
CHANGE:
 15.51
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
1,050,000
CHANGE(%):
15.76
PREV:
98.4
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/17113.9113.9113.9113.91,050,0000
03/02/1798.498.498.498.400
03/01/1798.498.498.498.400
02/28/1798.498.498.498.400
02/27/1798.498.498.498.400
02/24/1798.498.498.498.400
02/23/1798.498.498.498.400
02/22/1798.498.498.498.400
02/21/1798.498.498.498.400
02/20/1798.498.498.498.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63