64YGNATIONAL GRID 4.375% INST 10/03/20 EUR(VAR)12/14/2016
LAST:

 113.3
CHANGE:
 0.06
OPEN:
113.3
HIGH:
113.3
ASK:
0.0
VOLUME:
120,000
CHANGE(%):
0.05
PREV:
113.4
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16113.3113.3113.3113.3120,0000
12/13/16113.4113.4113.4113.400
12/12/16113.4113.4113.4113.4300,0000
12/09/16113.1113.1113.1113.100
12/08/16113.1113.1113.1113.100
12/07/16113.1113.1113.1113.100
12/06/16113.1113.1113.1113.1120,0000
12/05/16113.5113.5113.5113.500
12/02/16113.5113.5113.5113.500
12/01/16113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06