64FPVATTENFALL TREASURY AB 5% GTD NTS 18/6/18 EUR(VAR)01/06/2017
LAST:

 107.2
CHANGE:
 0.21
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
8,700,000
CHANGE(%):
0.19
PREV:
107.4
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17107.2107.2107.2107.28,700,0000
01/05/17107.4107.4107.4107.400
01/04/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23