64FPVATTENFALL TREASURY AB 5% GTD NTS 18/6/18 EUR(VAR)01/06/2017
LAST:

 107.2
CHANGE:
 0.21
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
8,700,000
CHANGE(%):
0.19
PREV:
107.4
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17107.2107.2107.2107.28,700,0000
01/05/17107.4107.4107.4107.400
01/04/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50