62ZBHSBC BANK PLC LEPO 03/06/20(GREE ELECTRIC)USD0.00012/19/2016
LAST:

 3.464
CHANGE:
 0.43
OPEN:
3.464
HIGH:
3.464
ASK:
0.000
VOLUME:
130,786
CHANGE(%):
11.07
PREV:
3.896
LOW:
3.464
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/163.4643.4643.4643.464130,7860
12/16/163.8963.8963.8963.89600
12/15/163.8963.8963.8963.89600
12/14/163.8963.8963.8963.89600
12/13/163.8963.8963.8963.89600
12/12/163.8963.8963.8963.89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96