62HOHSBC BANK UNDATED FLTG RATE PRIM CAP NTS USD JUN8507/17/2017
LAST:

 82.00
CHANGE:
 0.25
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
820,000
CHANGE(%):
0.30
PREV:
82.25
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1782.0082.0082.0082.00820,0000
07/14/1782.2582.2582.2582.2500
07/13/1782.2582.2582.2582.2500
07/12/1782.2582.2582.2582.2500
07/11/1782.2582.2582.2582.2500
07/10/1782.2582.2582.2582.2500
07/07/1782.2582.2582.2582.2500
07/06/1782.2582.2582.2582.2500
07/05/1782.2582.2582.2582.2500
07/04/1782.2582.2582.2582.2540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23