62HOHSBC BANK UNDATED FLTG RATE PRIM CAP NTS USD JUN8505/15/2017
LAST:

 82.75
CHANGE:
 0.00
OPEN:
82.50
HIGH:
82.75
ASK:
0.00
VOLUME:
9,280,000
CHANGE(%):
0.00
PREV:
82.75
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1782.5082.7582.5082.759,280,0000
05/12/1782.7582.7582.7582.754,370,0000
05/11/1782.2582.2582.2582.2500
05/10/1782.5082.5082.2582.2512,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03