62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375% NTS 09/04/03/28/2017
LAST:

 109.9
CHANGE:
 0.20
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
325,000
CHANGE(%):
0.18
PREV:
109.7
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.9109.9109.9109.9325,0000
03/20/17109.7109.7109.7109.71,270,0000
03/17/17109.1109.1109.1109.100
03/16/17109.1109.1109.1109.100
03/15/17109.1109.1109.1109.100
03/14/17109.1109.1109.1109.12,000,0000
03/13/17109.8109.8109.8109.800
03/10/17109.8109.8109.8109.800
03/09/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.60 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63