62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375% NTS 09/04/01/23/2017
LAST:

 109.8
CHANGE:
 0.09
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
3,500,000
CHANGE(%):
0.08
PREV:
109.7
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17109.8109.8109.8109.83,500,0000
01/20/17109.7109.7109.7109.71,000,0000
01/19/17109.6109.6109.6109.66,260,0000
01/18/17110.2110.2110.1110.11,000,0000
01/17/17110.0110.0110.0110.000
01/16/17110.0110.0110.0110.000
01/13/17110.0110.0110.0110.0600,0000
01/12/17110.0110.0110.0110.0500,0000
01/11/17110.0110.0110.0110.000
01/10/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06