62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375% NTS 09/04/07/21/2017
LAST:

 109.3
CHANGE:
 0.03
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
3,480,000
CHANGE(%):
0.03
PREV:
109.2
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17109.3109.3109.3109.33,480,0000
07/20/17109.2109.2109.2109.23,000,0000
07/19/17109.0109.0109.0109.02,000,0000
07/18/17109.4109.4108.8109.01,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46