62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375% NTS 09/04/12/01/2017
LAST:

 109.7
CHANGE:
 0.11
OPEN:
109.7
HIGH:
109.7
ASK:
0.0
VOLUME:
1,499,000
CHANGE(%):
0.10
PREV:
109.6
LOW:
109.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/17109.7109.7109.7109.71,499,0000
11/30/17109.6109.6109.6109.600
11/29/17109.6109.6109.6109.600
11/28/17109.6109.6109.6109.6200,0000
11/27/17109.6109.6109.6109.600
11/24/17109.6109.6109.6109.600
11/23/17109.6109.6109.6109.600
11/22/17109.6109.6109.6109.600
11/21/17109.6109.6109.6109.600
11/20/17109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.84 - 111.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23