62CJNATIONAL COMPANY KAZMUNAYGAS JSC 6.375% NTS 09/04/05/04/2017
LAST:

 110.3
CHANGE:
 0.07
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.06
PREV:
110.2
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17110.3110.3110.3110.3500,0000
05/03/17110.2110.2110.2110.24,066,0000
05/02/17110.1110.1110.1110.11,500,0000
05/01/17110.0110.0110.0110.000
04/28/17110.0110.0110.0110.000
04/27/17109.9110.0109.9110.01,280,0000
04/26/17109.8109.8109.8109.800
04/25/17109.8109.8109.8109.81,000,0000
04/24/17109.9109.9109.9109.900
04/21/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03