62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/212/12/2017
LAST:

 108.3
CHANGE:
 0.68
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
240
CHANGE(%):
0.62
PREV:
108.9
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17108.3108.3108.3108.32400
12/11/17108.9108.9108.9108.900
12/08/17108.9108.9108.9108.900
12/07/17108.9108.9108.9108.900
12/06/17108.9108.9108.9108.900
12/05/17108.9108.9108.9108.900
12/04/17108.9108.9108.9108.900
12/01/17108.9108.9108.9108.900
11/30/17108.9108.9108.9108.900
11/29/17108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.33 - 110.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23