62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/206/19/2018
LAST:

 104.9
CHANGE:
 0.12
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
38,770
CHANGE(%):
0.11
PREV:
105.0
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18104.9104.9104.9104.938,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.33 - 110.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83