62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/201/17/2017
LAST:

 109.5
CHANGE:
 0.36
OPEN:
109.1
HIGH:
109.5
ASK:
0.0
VOLUME:
1,875,000
CHANGE(%):
0.33
PREV:
109.1
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17109.1109.5109.1109.51,875,0000
01/16/17109.1109.1109.1109.100
01/13/17109.1109.1109.1109.100
01/12/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:85.05 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13