62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/203/28/2017
LAST:

 109.5
CHANGE:
 0.46
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.42
PREV:
109.0
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.5109.5109.5109.5300,0000
03/23/17109.0109.0109.0109.0200,0000
03/22/17109.2109.2109.2109.200
03/21/17109.2109.2109.2109.21,000,0000
03/20/17108.8108.8108.8108.800
03/17/17108.8108.8108.8108.800
03/16/17108.8108.8108.8108.8500,0000
03/15/17108.4108.4108.3108.49,000,0000
03/14/17108.9108.9108.9108.900
03/13/17108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.05 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19