62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/209/21/2017
LAST:

 109.2
CHANGE:
 0.24
OPEN:
109.2
HIGH:
109.2
ASK:
0.0
VOLUME:
4,000,000
CHANGE(%):
0.22
PREV:
109.4
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17109.2109.2109.2109.24,000,0000
09/20/17109.4109.4109.4109.4500,0000
09/19/17109.5109.5109.5109.500
09/18/17109.5109.5109.4109.52,770,0000
09/15/17109.4109.4109.4109.400
09/14/17109.4109.4109.4109.400
09/13/17109.4109.4109.4109.400
09/12/17109.4109.4109.4109.42,000,0000
09/11/17109.4109.4109.4109.400
09/08/17109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.75 - 110.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82