62CHLUKOIL INTERNATIONAL FINANCE BV 6.125% BDS 09/11/205/24/2017
LAST:

 110.2
CHANGE:
 0.23
OPEN:
110.0
HIGH:
110.2
ASK:
0.0
VOLUME:
2,400,000
CHANGE(%):
0.21
PREV:
110.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17110.0110.2110.0110.22,400,0000
05/23/17110.0110.0110.0110.000
05/22/17110.2110.2110.0110.0850,0000
05/19/17109.8109.8109.8109.8200,0000
05/18/17109.9109.9109.9109.900
05/17/17109.9109.9109.9109.900
05/16/17109.9109.9109.9109.900
05/15/17109.9109.9109.9109.900
05/12/17109.9109.9109.9109.900
05/11/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.05 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80