62AOQTEL INTERNATIONAL FINANCE LTD 5% GTD NTS 19/10/2507/19/2017
LAST:

 108.8
CHANGE:
 1.44
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
800,000
CHANGE(%):
1.34
PREV:
107.4
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17108.8108.8108.8108.8800,0000
07/05/17107.4107.4107.4107.4200,0000
07/04/17107.8107.8107.8107.800
07/03/17107.8107.8107.8107.800
06/30/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02