62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD BDS 19/10/2001/26/2017
LAST:

 114.2
CHANGE:
 0.36
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.32
PREV:
114.6
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17114.2114.2114.2114.23,000,0000
01/25/17114.6114.6114.6114.600
01/24/17114.6114.6114.6114.600
01/23/17114.6114.6114.6114.600
01/20/17114.6114.6114.6114.600
01/19/17114.6114.6114.6114.600
01/18/17114.6114.6114.6114.600
01/17/17114.6114.6114.6114.600
01/16/17114.6114.6114.6114.600
01/13/17114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 118.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47