62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD BDS 19/10/2001/06/2017
LAST:

 114.6
CHANGE:
 0.10
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.09
PREV:
114.7
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17114.6114.6114.6114.6300,0000
01/05/17114.7114.7114.7114.700
01/04/17114.7114.7114.7114.700
01/03/17114.7114.7114.7114.700
01/02/17114.7114.7114.7114.700
12/30/16114.7114.7114.7114.700
12/29/16114.7114.7114.7114.700
12/28/16114.7114.7114.7114.700
12/27/16114.7114.7114.7114.700
12/26/16114.7114.7114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 118.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71