62AFROYAL BANK OF SCOTLAND PLC 3.875% CVD BDS 19/10/2011/03/2017
LAST:

 111.9
CHANGE:
 0.08
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.07
PREV:
111.9
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/17111.9111.9111.9111.9400,0000
11/02/17111.9111.9111.9111.900
11/01/17111.9111.9111.9111.900
10/31/17111.9111.9111.9111.900
10/30/17111.9111.9111.9111.900
10/27/17111.9111.9111.9111.900
10/26/17111.9111.9111.9111.9500,0000
10/25/17111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 118.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23