61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20 USD100004/04/2017
LAST:

 108.0
CHANGE:
 8.85
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
7.57
PREV:
116.9
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/17108.0108.0108.0108.01,000,0000
04/03/17116.9116.9116.9116.900
03/31/17116.9116.9116.9116.900
03/30/17116.9116.9116.9116.900
03/29/17116.9116.9116.9116.900
03/28/17116.9116.9116.9116.900
03/27/17116.9116.9116.9116.900
03/24/17116.9116.9116.9116.900
03/23/17116.9116.9116.9116.900
03/22/17116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 125.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58