61YTDUBAI GOVERNMENT 7.75% BDS 05/10/20 USD100011/29/2017
LAST:

 113.8
CHANGE:
 0.21
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.18
PREV:
114.0
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/17113.8113.8113.8113.81,500,0000
11/28/17114.0114.0114.0114.000
11/27/17114.0114.0114.0114.000
11/24/17114.0114.0114.0114.000
11/23/17114.0114.0114.0114.000
11/22/17114.0114.0114.0114.000
11/21/17114.0114.0114.0114.000
11/20/17114.0114.0114.0114.000
11/17/17114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 125.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23