61VZMORGAN STANLEY 5.375% SNR NTS 10/08/20 EUR5000012/12/2016
LAST:

 118.2
CHANGE:
 0.01
OPEN:
118.2
HIGH:
118.2
ASK:
0.0
VOLUME:
1,100,000
CHANGE(%):
0.01
PREV:
118.2
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/16118.2118.2118.2118.21,100,0000
12/09/16118.2118.2118.2118.200
12/08/16118.2118.2118.2118.200
12/07/16118.2118.2118.2118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.28 - 107.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13