61SAHSBC BANK PLC LEPO 22/06/20 (CHINA INT`L)USD 0.00012/19/2016
LAST:

 6.045
CHANGE:
 0.22
OPEN:
6.045
HIGH:
6.045
ASK:
0.000
VOLUME:
13,265
CHANGE(%):
3.47
PREV:
6.263
LOW:
6.045
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/166.0456.0456.0456.04513,2650
12/16/166.2636.2636.2636.26300
12/15/166.2636.2636.2636.26300
12/14/166.2636.2636.2636.26300
12/13/166.2636.2636.2636.26300
12/12/166.2636.2636.2636.26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34