61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4% GTD NTS 07/004/06/2018
LAST:

 108.6
CHANGE:
 0.25
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
108.9
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18108.6108.6108.6108.62,0000
04/05/18108.9108.9108.9108.900
04/04/18108.9108.9108.9108.900
04/03/18108.9108.9108.9108.900
04/02/18108.9108.9108.9108.900
03/30/18108.9108.9108.9108.900
03/29/18108.9108.9108.9108.900
03/28/18108.9108.9108.9108.900
03/27/18108.9108.9108.9108.900
03/26/18108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23