61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4% GTD NTS 07/002/17/2017
LAST:

 112.9
CHANGE:
 0.01
OPEN:
112.9
HIGH:
112.9
ASK:
0.0
VOLUME:
800,000
CHANGE(%):
0.01
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17112.9112.9112.9112.9800,0000
02/16/17112.9112.9112.9112.900
02/15/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13