61RFBRITISH AMERICAN TOBACCO HLDGS(NL) 4% GTD NTS 07/008/31/2017
LAST:

 111.1
CHANGE:
 0.20
OPEN:
111.1
HIGH:
111.1
ASK:
0.0
VOLUME:
1,800,000
CHANGE(%):
0.18
PREV:
111.2
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17111.1111.1111.1111.11,800,0000
08/30/17111.2111.2111.2111.200
08/29/17111.2111.2111.2111.200
08/28/17111.2111.2111.2111.200
08/25/17111.2111.2111.2111.200
08/24/17111.2111.2111.2111.200
08/23/17111.2111.2111.2111.200
08/22/17111.2111.2111.2111.200
08/21/17111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08