61QBHSBC BANK PLC LEPO 08/06/20(COFCO TUNHE CO)USD0.0002/16/2017
LAST:

 1.771
CHANGE:
 0.06
OPEN:
1.771
HIGH:
1.771
ASK:
0.000
VOLUME:
143,200
CHANGE(%):
3.62
PREV:
1.709
LOW:
1.771
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/171.7711.7711.7711.771143,2000
02/15/171.7091.7091.7091.70900
02/14/171.7091.7091.7091.70900
02/13/171.7091.7091.7091.70900
02/10/171.7091.7091.7091.70900
02/09/171.7091.7091.7091.70900
02/08/171.7091.7091.7091.70900
02/07/171.7091.7091.7091.70900
02/06/171.7091.7091.7091.70900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53