61QBHSBC BANK PLC LEPO 08/06/20(COFCO TUNHE CO)USD0.0012/19/2016
LAST:

 1.858
CHANGE:
 0.09
OPEN:
1.858
HIGH:
1.858
ASK:
0.000
VOLUME:
102,600
CHANGE(%):
5.26
PREV:
1.766
LOW:
1.858
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.8581.8581.8581.858102,6000
12/16/161.7661.7661.7661.76600
12/15/161.7661.7661.7661.76600
12/14/161.7661.7661.7661.76600
12/13/161.7661.7661.7661.76600
12/12/161.7661.7661.7661.76600
12/09/161.7661.7661.7661.76614,4000
12/08/161.7761.7761.7761.77600
12/07/161.7761.7761.7761.77600
12/06/161.7761.7761.7761.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71