61NMIRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR05/18/2017
LAST:

 102.8
CHANGE:
 0.04
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.04
PREV:
102.8
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17102.8102.8102.8102.8600,0000
05/17/17102.8102.8102.8102.800
05/16/17102.8102.8102.8102.82,600,0000
05/15/17102.4102.4102.4102.43,600,0000
05/12/17102.6102.6102.6102.600
05/11/17102.6102.6102.6102.600
05/10/17102.6102.6102.6102.600
05/09/17102.6102.6102.6102.600
05/08/17102.6102.6102.6102.600
05/05/17102.6102.6102.6102.61,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09