61NMIRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR10/11/2017
LAST:

 101.5
CHANGE:
 1.13
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
7,900,000
CHANGE(%):
1.12
PREV:
100.4
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17101.5101.5101.5101.57,900,0000
10/10/17100.4100.4100.4100.400
10/09/17100.4100.4100.4100.400
10/06/17100.4100.4100.4100.400
10/05/17100.4100.4100.4100.400
10/04/17100.4100.4100.4100.400
10/03/17100.4100.4100.4100.400
10/02/17100.4100.4100.4100.400
09/29/17100.4100.4100.4100.400
09/28/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98