61NMIRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR02/16/2017
LAST:

 103.7
CHANGE:
 0.72
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.70
PREV:
102.9
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17103.7103.7103.7103.71,000,0000
02/15/17102.9102.9102.9102.900
02/14/17102.9102.9102.9102.9200,0000
02/13/17101.9101.9101.9101.900
02/10/17101.9101.9101.9101.900
02/09/17101.9101.9101.9101.900
02/08/17101.9101.9101.9101.900
02/07/17101.9101.9101.9101.900
02/06/17101.9101.9101.9101.900
02/03/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63