61NMIRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR12/05/2017
LAST:

 105.2
CHANGE:
 0.10
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.10
PREV:
105.3
LOW:
105.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17105.2105.2105.2105.25,000,0000
12/04/17105.3105.3105.3105.39,000,0000
12/01/17105.2105.2105.2105.2500,0000
11/30/17105.0105.0105.0105.05,300,0000
11/29/17106.6106.6106.6106.600
11/28/17106.6106.6106.6106.600
11/27/17106.6106.6106.6106.600
11/24/17106.6106.6106.6106.600
11/23/17106.6106.6106.6106.600
11/22/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83