61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100003/22/2017
LAST:

 132.5
CHANGE:
 0.20
OPEN:
131.6
HIGH:
133.5
ASK:
130.4
VOLUME:
10,000
CHANGE(%):
0.15
PREV:
132.7
LOW:
131.6
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17131.6133.5131.6132.510,0000
03/21/17132.7132.7132.7132.700
03/20/17131.7132.7131.7132.73,0000
03/17/17132.9132.9132.9132.900
03/16/17132.9132.9132.9132.900
03/15/17131.5133.8131.5132.97,0000
03/14/17132.7133.2132.7133.23,0000
03/13/17133.1133.1133.1133.100
03/10/17133.1133.1133.1133.100
03/09/17133.1133.1133.1133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:121.73 - 137.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13