61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100007/19/2017
LAST:

 135.7
CHANGE:
 0.58
OPEN:
136.4
HIGH:
136.4
ASK:
130.4
VOLUME:
29,000
CHANGE(%):
0.43
PREV:
135.1
LOW:
135.7
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17136.4136.4135.7135.729,0000
07/12/17134.0135.1134.0135.12,0000
07/11/17133.5135.2133.5135.23,0000
07/10/17136.6136.6135.3135.32,0000
07/05/17136.2136.2135.1135.124,0000
07/04/17135.2135.2135.2135.200
07/03/17135.2135.2135.2135.200
06/30/17135.2135.2135.2135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 138.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13