61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100012/07/2017
LAST:

 134.1
CHANGE:
 0.20
OPEN:
133.3
HIGH:
134.1
ASK:
130.4
VOLUME:
42,000
CHANGE(%):
0.15
PREV:
134.3
LOW:
132.8
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17133.3134.1132.8134.142,0000
12/06/17134.1134.3133.9134.317,0000
12/05/17134.1134.1134.1134.100
12/04/17134.1134.1134.1134.100
12/01/17134.1134.1134.1134.100
11/30/17134.1134.1134.1134.100
11/29/17133.8134.1133.2134.126,0000
11/28/17134.4134.4134.4134.400
11/27/17134.4134.4134.4134.400
11/24/17134.4134.4134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 138.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23