61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100009/07/2017
LAST:

 134.0
CHANGE:
 2.78
OPEN:
136.6
HIGH:
136.6
ASK:
130.4
VOLUME:
2,000
CHANGE(%):
2.03
PREV:
136.8
LOW:
134.0
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17136.6136.6134.0134.02,0000
09/06/17136.8136.8136.8136.800
09/05/17136.8136.8136.8136.800
09/04/17136.6136.9136.3136.817,0000
09/01/17135.7136.4135.7136.43,0000
08/31/17136.4136.4136.4136.400
08/30/17137.0137.0136.4136.41,0000
08/29/17136.0136.9136.0136.92,0000
08/28/17136.5136.5136.5136.500
08/25/17136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 138.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27