61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100001/11/2017
LAST:

 129.5
CHANGE:
 0.58
OPEN:
128.5
HIGH:
129.5
ASK:
130.4
VOLUME:
708,000
CHANGE(%):
0.45
PREV:
128.9
LOW:
128.5
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17128.5129.5128.5129.5708,0000
01/10/17128.9128.9128.9128.900
01/09/17127.6128.9127.6128.97,0000
01/06/17127.6128.7127.6128.71,0000
01/05/17129.1129.1129.1129.100
01/04/17130.0130.0129.1129.13,0000
01/03/17129.5129.9128.9128.9319,0000
01/02/17129.8129.8129.8129.800
12/30/16129.8129.8129.8129.800
12/29/16129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:116.75 - 137.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54