61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100005/23/2018
LAST:

 130.6
CHANGE:
 1.03
OPEN:
129.2
HIGH:
130.6
ASK:
130.4
VOLUME:
160
CHANGE(%):
0.79
PREV:
129.6
LOW:
129.2
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18129.2130.6129.2130.61600
05/22/18129.6129.6129.6129.600
05/21/18129.6129.6129.6129.600
05/18/18129.6129.6129.6129.600
05/17/18129.6129.6129.6129.600
05/16/18129.6129.6129.6129.600
05/15/18129.6129.6129.6129.600
05/14/18129.6129.6129.6129.600
05/11/18130.1130.1129.6129.68400
05/10/18130.3130.3130.3130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:129.75 - 138.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83