61MPLLOYDS TSB BANK PLC 7.625% NTS 22/04/25 GBP100005/25/2017
LAST:

 137.0
CHANGE:
 0.40
OPEN:
138.2
HIGH:
138.2
ASK:
130.4
VOLUME:
12,000
CHANGE(%):
0.29
PREV:
136.6
LOW:
137.0
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17138.2138.2137.0137.012,0000
05/24/17136.6136.6136.6136.65,0000
05/23/17136.5136.5136.5136.500
05/22/17136.5136.5136.5136.500
05/19/17136.5136.5136.5136.500
05/18/17136.5136.5136.5136.500
05/17/17135.1136.5135.1136.522,0000
05/16/17135.2135.2135.2135.200
05/15/17134.5135.2134.5135.227,0000
05/12/17135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.73 - 137.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24