61HKIPIC GMTN LTD 5% NTS 15/11/20 USD250000 REG S12/29/2016
LAST:

 108.3
CHANGE:
 0.03
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
750,000
CHANGE(%):
0.02
PREV:
108.2
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/16108.3108.3108.3108.3750,0000
12/28/16108.2108.2108.2108.200
12/27/16108.2108.2108.2108.200
12/26/16108.2108.2108.2108.200
12/23/16108.2108.2108.2108.200
12/22/16108.2108.2108.2108.200
12/21/16108.2108.2108.2108.200
12/20/16108.2108.2108.2108.200
12/19/16108.2108.2108.2108.200
12/16/16108.2108.2108.2108.2457,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.95 - 113.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13