61HKIPIC GMTN LTD 5% NTS 15/11/20 USD250000 REG S03/16/2017
LAST:

 108.1
CHANGE:
 0.69
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
1,750,000
CHANGE(%):
0.63
PREV:
108.8
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17108.1108.1108.1108.11,750,0000
03/15/17108.8108.8108.8108.800
03/14/17108.8108.8108.8108.800
03/13/17108.8108.8108.8108.800
03/10/17108.8108.8108.8108.800
03/09/17108.8108.8108.8108.800
03/08/17108.8108.8108.8108.800
03/07/17108.8108.8108.8108.800
03/06/17108.8108.8108.8108.800
03/03/17108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.95 - 113.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05