61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100001/13/2017
LAST:

 118.1
CHANGE:
 1.25
OPEN:
118.1
HIGH:
118.1
ASK:
0.0
VOLUME:
8,976,000
CHANGE(%):
1.07
PREV:
116.9
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17118.1118.1118.1118.18,976,0000
01/12/17116.9116.9116.9116.900
01/11/17116.9116.9116.9116.900
01/10/17116.9116.9116.9116.900
01/09/17116.9116.9116.9116.900
01/06/17116.9116.9116.9116.900
01/05/17116.9116.9116.9116.900
01/04/17116.9116.9116.9116.900
01/03/17116.9116.9116.9116.900
01/02/17116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32