61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100003/21/2017
LAST:

 117.1
CHANGE:
 0.06
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
27,000
CHANGE(%):
0.05
PREV:
117.1
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17117.1117.1117.1117.127,0000
03/20/17117.1117.1117.1117.17,0000
03/17/17117.1117.1117.1117.19,0000
03/16/17116.8116.8116.8116.88,0000
03/15/17116.7116.7116.7116.700
03/14/17116.6116.7116.6116.7177,0000
03/13/17116.7116.7116.7116.7182,0000
03/10/17117.5117.5117.5117.500
03/09/17117.5117.5117.5117.500
03/08/17117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13