61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100008/16/2017
LAST:

 119.7
CHANGE:
 0.68
OPEN:
119.7
HIGH:
119.7
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.56
PREV:
120.4
LOW:
119.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17119.7119.7119.7119.750,0000
08/15/17120.4120.4120.4120.400
08/14/17120.4120.4120.4120.400
08/11/17120.4120.4120.4120.4100,0000
08/10/17119.4119.4119.4119.400
08/09/17119.4119.4119.4119.400
08/08/17119.4119.4119.4119.400
08/07/17119.4119.4119.4119.400
08/04/17119.4119.4119.4119.400
08/03/17119.4119.4119.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06