61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100010/20/2017
LAST:

 119.3
CHANGE:
 0.51
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.42
PREV:
119.8
LOW:
119.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17119.3119.3119.2119.3100,0000
10/19/17119.8119.8119.8119.800
10/18/17119.8119.8119.8119.800
10/17/17119.8119.8119.8119.800
10/16/17119.8119.8119.8119.800
10/13/17119.8119.8119.8119.800
10/12/17119.8119.8119.8119.800
10/11/17119.8119.8119.8119.800
10/10/17119.8119.8119.8119.800
10/09/17119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23