61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100003/31/2017
LAST:

 117.4
CHANGE:
 0.27
OPEN:
117.4
HIGH:
117.4
ASK:
0.0
VOLUME:
1,554,000
CHANGE(%):
0.23
PREV:
117.7
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17117.4117.4117.4117.41,554,0000
03/30/17117.6117.7117.6117.78,075,0000
03/29/17117.5117.5117.2117.2115,0000
03/28/17117.6117.6117.6117.614,0000
03/27/17117.1117.1117.1117.100
03/24/17117.1117.1117.1117.100
03/23/17117.1117.1117.1117.100
03/22/17117.1117.1117.1117.100
03/21/17117.1117.1117.1117.127,0000
03/20/17117.1117.1117.1117.17,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12