60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20 USD100000`RE04/21/2017
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17105.4105.4105.4105.4300,0000
04/20/17105.4105.4105.4105.400
04/19/17105.4105.4105.4105.400
04/18/17105.4105.4105.4105.400
04/17/17105.4105.4105.4105.400
04/14/17105.4105.4105.4105.400
04/13/17105.4105.4105.4105.400
04/12/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 115.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24