60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20 USD100000`RE10/16/2017
LAST:

 103.7
CHANGE:
 0.11
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.11
PREV:
103.8
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17103.7103.7103.7103.7100,0000
10/13/17103.8103.8103.8103.800
10/12/17103.8103.8103.8103.800
10/11/17103.8103.8103.8103.800
10/10/17103.8103.8103.8103.800
10/09/17103.8103.8103.8103.800
10/06/17103.8103.8103.8103.800
10/05/17103.8103.8103.8103.800
10/04/17103.8103.8103.8103.800
10/03/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 115.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05