60ZPBAHRAIN(KINGDOM OF) 5.5% BDS 31/03/20 USD100000`RE11/23/2016
LAST:

 104.4
CHANGE:
 0.48
OPEN:
104.4
HIGH:
104.4
ASK:
0.0
VOLUME:
394,000
CHANGE(%):
0.45
PREV:
104.9
LOW:
104.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16104.4104.4104.4104.4394,0000
11/22/16104.9104.9104.9104.900
11/21/16104.9104.9104.9104.900
11/18/16104.9104.9104.9104.900
11/17/16104.9104.9104.9104.9200,0000
11/16/16104.1104.1104.1104.100
11/15/16104.1104.1104.1104.100
11/14/16104.1104.1104.1104.1120,0000
11/11/16105.2105.2105.2105.200
11/10/16105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 115.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45