60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20 EUR5000012/21/2016
LAST:

 116.4
CHANGE:
 0.24
OPEN:
116.4
HIGH:
116.4
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.20
PREV:
116.1
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16116.4116.4116.4116.4200,0000
12/20/16116.1116.1116.1116.100
12/19/16116.1116.1116.1116.100
12/16/16116.1116.1116.1116.100
12/15/16116.1116.1116.1116.100
12/14/16116.1116.1116.1116.100
12/13/16116.1116.1116.1116.100
12/12/16116.1116.1116.1116.100
12/09/16116.1116.1116.1116.100
12/08/16115.9116.1115.9116.15,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.85 - 124.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71