60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20 EUR5000007/20/2017
LAST:

 114.2
CHANGE:
 0.02
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
2,100,000
CHANGE(%):
0.02
PREV:
114.3
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17114.2114.2114.2114.22,100,0000
07/19/17114.3114.3114.3114.31,000,0000
07/18/17114.3114.3114.3114.300
07/17/17114.3114.3114.3114.300
07/14/17114.3114.3114.3114.300
07/13/17114.3114.3114.3114.300
07/12/17114.3114.3114.3114.300
07/11/17114.3114.3114.3114.300
07/10/17114.3114.3114.3114.3300,0000
07/07/17114.3114.3114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.85 - 124.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02