60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20 EUR5000005/23/2017
LAST:

 114.6
CHANGE:
 0.20
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.18
PREV:
114.8
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.6114.6114.6114.6100,0000
05/22/17114.8114.8114.8114.800
05/19/17114.8114.8114.8114.800
05/18/17114.8114.8114.8114.800
05/17/17114.8114.8114.8114.800
05/16/17114.8114.8114.8114.800
05/15/17114.8114.8114.8114.800
05/12/17114.8114.8114.8114.800
05/11/17114.8114.8114.8114.8150,0000
05/10/17114.9114.9114.9114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.85 - 124.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80