60XJROYAL BANK OF SCOTLAND 5.5% NTS 23/03/20 EUR5000003/23/2018
LAST:

 110.8
CHANGE:
 0.08
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
3,900
CHANGE(%):
0.07
PREV:
110.9
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/18110.9110.9110.8110.83,9000
03/22/18110.9110.9110.9110.900
03/21/18110.9110.9110.9110.951,9300
03/20/18111.2111.2111.2111.200
03/19/18111.2111.2111.2111.200
03/16/18111.2111.2111.2111.200
03/15/18111.2111.2111.2111.200
03/14/18111.2111.2111.2111.200
03/13/18111.2111.2111.2111.200
03/12/18111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.85 - 124.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23