60XETELSTRA CORPORATION 4.25% NTS 23/03/20 EUR5000004/09/2018
LAST:

 108.4
CHANGE:
 0.02
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.02
PREV:
108.5
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/18108.4108.4108.4108.410,0000
04/06/18108.5108.5108.5108.59,9800
04/05/18108.6108.6108.6108.600
04/04/18108.6108.6108.6108.600
04/03/18108.6108.6108.6108.600
04/02/18108.6108.6108.6108.600
03/30/18108.6108.6108.6108.600
03/29/18108.6108.6108.6108.600
03/28/18108.6108.6108.6108.617,1200
03/27/18108.7108.7108.7108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23