60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100007/20/2017
LAST:

 109.3
CHANGE:
 0.12
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.11
PREV:
109.2
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17109.3109.3109.3109.39,0000
07/19/17109.2109.2109.2109.21,500,0000
07/17/17109.2109.2109.2109.2800,0000
07/14/17109.2109.2109.2109.2100,0000
07/12/17109.2109.2109.2109.23,500,0000
07/11/17109.2109.2109.2109.21,000,0000
07/10/17109.2109.2109.2109.21,500,0000
07/05/17109.4109.4109.4109.42,300,0000
07/04/17109.4109.4109.4109.42,300,0000
07/03/17109.8109.8109.5109.53,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.15 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13