60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100009/14/2017
LAST:

 109.5
CHANGE:
 0.03
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.02
PREV:
109.5
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17109.5109.5109.5109.51,000,0000
09/13/17109.5109.5109.5109.51,130,0000
09/12/17109.6109.6109.6109.600
09/11/17109.6109.6109.6109.61,130,0000
09/08/17109.6109.6109.6109.61,130,0000
09/07/17109.5109.5109.5109.500
09/06/17109.5109.5109.5109.500
09/05/17109.5109.5109.5109.5500,0000
09/04/17109.5109.5109.5109.5500,0000
09/01/17109.3109.3109.3109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.15 - 112.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17