60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100012/21/2017
LAST:

 107.3
CHANGE:
 0.02
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
175,000
CHANGE(%):
0.02
PREV:
107.3
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17107.3107.3107.3107.3175,0000
12/20/17107.3107.3107.3107.300
12/19/17107.3107.3107.3107.35,000,0000
12/18/17107.8107.8107.8107.800
12/15/17107.8107.8107.8107.800
12/14/17107.8107.8107.8107.873,0000
12/13/17107.8107.8107.8107.81,600,0000
12/12/17107.6107.6107.6107.61,000,0000
12/11/17107.8107.8107.8107.800
12/08/17107.8107.8107.8107.82,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.15 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23