60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100004/20/2018
LAST:

 105.5
CHANGE:
 0.26
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.25
PREV:
105.8
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18105.5105.5105.5105.55,0000
04/19/18105.8105.8105.8105.800
04/18/18105.8105.8105.8105.800
04/17/18105.8105.8105.8105.800
04/16/18105.8105.8105.8105.800
04/13/18105.8105.8105.8105.800
04/12/18105.8105.8105.8105.86,5000
04/11/18106.0106.0106.0106.000
04/10/18106.0106.0106.0106.000
04/09/18106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.15 - 112.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23