60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100005/22/2017
LAST:

 109.9
CHANGE:
 0.20
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
120,000
CHANGE(%):
0.18
PREV:
109.7
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17109.9109.9109.9109.9120,0000
05/19/17109.7109.7109.7109.700
05/18/17109.7109.7109.7109.74,965,0000
05/17/17110.0110.0110.0110.0300,0000
05/16/17109.8109.9109.8109.9625,0000
05/15/17109.9109.9109.9109.910,505,0000
05/12/17109.8109.8109.8109.800
05/11/17109.8109.8109.8109.800
05/10/17109.8109.8109.8109.800
05/09/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.44 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03