60SJHUNGARY(REPUBLIC OF) 6.25% NTS 29/01/20 USD100001/13/2017
LAST:

 110.4
CHANGE:
 0.18
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
1,460,000
CHANGE(%):
0.16
PREV:
110.2
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17110.4110.4110.4110.41,460,0000
01/12/17110.2110.2110.2110.200
01/11/17110.2110.2110.2110.200
01/10/17110.2110.2110.2110.200
01/09/17110.2110.2110.2110.21,460,0000
01/06/17110.2110.2110.2110.2100,0000
01/05/17109.5109.5109.5109.500
01/04/17109.5109.5109.5109.500
01/03/17109.5109.5109.5109.500
01/02/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.44 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13