60PWSEGRO PLC 7% NOTES 14/3/2022 GBP(VAR)11/01/2016
LAST:

 127.1
CHANGE:
 0.88
OPEN:
127.1
HIGH:
127.1
ASK:
0.0
VOLUME:
6,700,000
CHANGE(%):
0.69
PREV:
128.0
LOW:
127.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/16127.1127.1127.1127.16,700,0000
10/31/16128.0128.0128.0128.000
10/28/16128.0128.0128.0128.000
10/27/16128.0128.0128.0128.000
10/26/16128.0128.0128.0128.000
10/25/16128.0128.0128.0128.000
10/24/16128.0128.0128.0128.01,0000
10/21/16127.5127.5127.5127.500
10/20/16127.5127.5127.5127.500
10/19/16127.5127.5127.5127.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44