60PWSEGRO PLC 7% NOTES 14/3/2022 GBP(VAR)01/31/2017
LAST:

 126.3
CHANGE:
 0.43
OPEN:
126.3
HIGH:
126.3
ASK:
0.0
VOLUME:
4,100,000
CHANGE(%):
0.34
PREV:
125.9
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17126.3126.3126.3126.34,100,0000
01/30/17125.9125.9125.9125.94,221,0000
01/27/17126.2126.2126.2126.200
01/26/17126.2126.2126.2126.200
01/25/17126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80