60NWNATIONAL WESTMINSTER BANK 5.125% NOTES 30/6/2011 E02/07/2017
LAST:

 105.5
CHANGE:
 2.80
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
2.73
PREV:
102.7
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/17105.5105.5105.5105.5100,0000
02/06/17102.7102.7102.7102.700
02/03/17102.7102.7102.7102.700
02/02/17102.7102.7102.7102.700
02/01/17102.7102.7102.7102.700
01/31/17102.7102.7102.7102.700
01/30/17102.7102.7102.7102.700
01/27/17102.7102.7102.7102.700
01/26/17102.7102.7102.7102.700
01/25/17102.7102.7102.7102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03