60NWNATIONAL WESTMINSTER BANK 5.125% NOTES 30/6/2011 E11/13/2017
LAST:

 112.1
CHANGE:
 0.28
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.25
PREV:
112.4
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/17112.1112.1112.1112.13,000,0000
11/10/17112.4112.4112.4112.400
11/09/17112.4112.4112.4112.400
11/08/17112.4112.4112.4112.400
11/07/17112.4112.4112.4112.400
11/06/17112.4112.4112.4112.400
11/03/17112.4112.4112.4112.400
11/02/17112.4112.4112.4112.400
11/01/17112.4112.4112.4112.400
10/31/17112.4112.4112.4112.42,245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83