60NWNATIONAL WESTMINSTER BANK 5.125% NOTES 30/6/2011 E05/24/2017
LAST:

 113.4
CHANGE:
 0.23
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.21
PREV:
113.1
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17113.4113.4113.4113.4250,0000
05/23/17113.1113.1113.1113.100
05/22/17113.3113.3113.1113.12,053,0000
05/19/17113.7113.7113.7113.700
05/18/17113.7113.7113.7113.700
05/17/17113.7113.7113.7113.700
05/16/17113.7113.7113.7113.700
05/15/17113.7113.7113.7113.71,150,0000
05/12/17113.3113.3113.3113.31,650,0000
05/11/17112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24