60KITELEFONICA EMISIONES SAU 4.693% INST 11/11/19 EUR501/11/2017
LAST:

 112.5
CHANGE:
 0.32
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.28
PREV:
112.8
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17112.5112.5112.5112.5400,0000
01/10/17112.8112.8112.8112.800
01/09/17112.8112.8112.8112.800
01/06/17112.8112.8112.8112.800
01/05/17112.8112.8112.8112.800
01/04/17112.8112.8112.8112.800
01/03/17112.8112.8112.8112.800
01/02/17112.8112.8112.8112.800
12/30/16112.8112.8112.8112.800
12/29/16112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 109.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13