60KITELEFONICA EMISIONES SAU 4.693% INST 11/11/19 EUR502/21/2017
LAST:

 112.6
CHANGE:
 0.11
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
650,000
CHANGE(%):
0.10
PREV:
112.4
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17112.6112.6112.6112.6650,0000
02/20/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 109.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24