60KITELEFONICA EMISIONES SAU 4.693% INST 11/11/19 EUR512/11/2017
LAST:

 109.3
CHANGE:
 0.07
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.06
PREV:
109.3
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17109.3109.3109.3109.33,000,0000
12/07/17109.3109.3109.3109.3600,0000
12/06/17109.3109.3109.3109.300
12/05/17109.3109.3109.3109.300
12/04/17109.3109.3109.3109.32,000,0000
12/01/17109.3109.3109.3109.300
11/30/17109.3109.3109.3109.35,350,0000
11/29/17109.8109.8109.8109.800
11/28/17109.8109.8109.8109.800
11/27/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 109.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23