60IYGE CAPITAL UK FUNDING 5.875% NTS 04/11/20 GBP200003/16/2017
LAST:

 118.3
CHANGE:
 0.25
OPEN:
118.2
HIGH:
118.3
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.21
PREV:
118.5
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17118.2118.3118.2118.320,0000
03/15/17118.3118.5118.3118.5616,0000
03/14/17118.5118.5118.5118.500
03/13/17118.5118.5118.5118.500
03/10/17118.5118.5118.5118.500
03/09/17118.5118.5118.5118.500
03/08/17118.5118.5118.5118.500
03/07/17118.5118.5118.5118.500
03/06/17118.5118.5118.5118.500
03/03/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.61 - 110.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13