60IYGE CAPITAL UK FUNDING 5.875% NTS 04/11/20 GBP200001/12/2017
LAST:

 118.0
CHANGE:
 0.18
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.15
PREV:
118.1
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17118.0118.0118.0118.05,000,0000
01/11/17118.1118.1118.1118.100
01/10/17118.1118.1118.1118.100
01/09/17118.1118.1118.1118.100
01/06/17118.1118.1118.1118.100
01/05/17118.1118.1118.1118.100
01/04/17118.1118.1118.1118.100
01/03/17118.1118.1118.1118.100
01/02/17118.1118.1118.1118.100
12/30/16118.1118.1118.1118.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.61 - 110.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06