60IYGE CAPITAL UK FUNDING 5.875% NTS 04/11/20 GBP200007/04/2017
LAST:

 115.9
CHANGE:
 0.13
OPEN:
115.3
HIGH:
115.9
ASK:
0.0
VOLUME:
90,000
CHANGE(%):
0.11
PREV:
116.0
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/17115.3115.9115.3115.990,0000
07/03/17116.0116.0116.0116.000
06/30/17116.0116.0116.0116.000
06/29/17116.0116.0116.0116.000
06/28/17116.0116.0116.0116.000
06/27/17116.0116.0116.0116.000
06/26/17116.0116.0116.0116.000
06/23/17116.0116.0116.0116.000
06/22/17116.0116.0116.0116.000
06/21/17116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.61 - 110.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53