60GVWESTPAC BANKING CORP 5% INST 21/10/19 GBP5000012/05/2017
LAST:

 107.3
CHANGE:
 0.03
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.03
PREV:
107.3
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17107.3107.3107.3107.3300,0000
12/04/17107.3107.3107.3107.300
12/01/17107.3107.3107.3107.300
11/30/17107.4107.4107.3107.3474,0000
11/29/17107.8107.8107.8107.800
11/28/17107.8107.8107.8107.800
11/27/17107.8107.8107.8107.800
11/24/17107.8107.8107.8107.800
11/23/17107.8107.8107.8107.800
11/22/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23