60GVWESTPAC BANKING CORP 5% INST 21/10/19 GBP5000011/28/2016
LAST:

 111.5
CHANGE:
 0.06
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
80,000
CHANGE(%):
0.06
PREV:
111.5
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/16111.5111.5111.5111.580,0000
11/25/16111.5111.5111.5111.500
11/24/16111.5111.5111.5111.500
11/23/16111.5111.5111.5111.500
11/22/16111.5111.5111.5111.500
11/21/16111.5111.5111.5111.500
11/18/16111.5111.5111.5111.500
11/17/16111.5111.5111.5111.500
11/16/16111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71