60GVWESTPAC BANKING CORP 5% INST 21/10/19 GBP5000005/23/2017
LAST:

 110.2
CHANGE:
 0.11
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
3,298,000
CHANGE(%):
0.10
PREV:
110.3
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17110.2110.2110.2110.23,298,0000
05/22/17110.3110.3110.3110.300
05/19/17110.3110.3110.3110.300
05/18/17110.3110.3110.3110.3100,0000
05/17/17110.2110.2110.2110.200
05/16/17110.2110.2110.2110.200
05/15/17110.2110.2110.2110.200
05/12/17110.2110.2110.2110.200
05/11/17110.2110.2110.2110.200
05/10/17110.2110.2110.2110.23,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24