60GVWESTPAC BANKING CORP 5% INST 21/10/19 GBP5000005/23/2017
LAST:

 110.2
CHANGE:
 0.11
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
3,298,000
CHANGE(%):
0.10
PREV:
110.3
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17110.2110.2110.2110.23,298,0000
05/22/17110.3110.3110.3110.300
05/19/17110.3110.3110.3110.300
05/18/17110.3110.3110.3110.3100,0000
05/17/17110.2110.2110.2110.200
05/16/17110.2110.2110.2110.200
05/15/17110.2110.2110.2110.200
05/12/17110.2110.2110.2110.200
05/11/17110.2110.2110.2110.200
05/10/17110.2110.2110.2110.23,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71