60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS 23/01/20 EU12/12/2016
LAST:

 116.7
CHANGE:
 0.14
OPEN:
116.7
HIGH:
116.7
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.12
PREV:
116.8
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/16116.7116.7116.7116.7150,0000
12/09/16116.8116.8116.8116.800
12/08/16116.8116.8116.8116.800
12/07/16116.8116.8116.8116.800
12/06/16116.8116.8116.8116.800
12/05/16116.8116.8116.8116.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 127.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28