60FHGE CAPITAL EUROPEAN FUNDING 5.375% NTS 23/01/20 EU02/16/2018
LAST:

 110.4
CHANGE:
 0.06
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
150,180
CHANGE(%):
0.05
PREV:
110.5
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18110.4110.4110.4110.4150,1800
02/15/18110.5110.5110.5110.500
02/14/18110.5110.5110.5110.520,0000
02/13/18110.6110.6110.6110.600
02/12/18110.5110.6110.5110.610,0000
02/09/18110.5110.5110.5110.500
02/08/18110.5110.5110.5110.510,0000
02/07/18110.6110.6110.6110.600
02/06/18110.6110.6110.6110.600
02/05/18110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 127.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23