60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19 EUR100001/19/2017
LAST:

 112.3
CHANGE:
 0.10
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.09
PREV:
112.2
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17112.3112.3112.3112.35,0000
01/18/17112.2112.2112.2112.200
01/17/17112.2112.2112.2112.200
01/16/17112.2112.2112.2112.200
01/13/17112.2112.2112.2112.200
01/12/17112.2112.2112.2112.200
01/11/17112.2112.2112.2112.200
01/10/17112.2112.2112.2112.200
01/09/17112.2112.2112.2112.200
01/06/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:112.05 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71