60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19 EUR100005/12/2017
LAST:

 112.4
CHANGE:
 0.10
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.09
PREV:
112.3
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17112.4112.4112.4112.45,0000
05/11/17112.3112.3112.3112.300
05/10/17112.3112.3112.3112.300
05/09/17112.3112.3112.3112.312,0000
05/08/17112.4112.4112.4112.400
05/05/17112.4112.4112.4112.400
05/04/17112.4112.4112.4112.415,0000
05/03/17112.4112.4112.4112.450,0000
05/02/17112.4112.4112.4112.400
05/01/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10