60DWBARCLAYS BANK PLC FXD TO FRN 03/09/19 EUR100012/28/2017
LAST:

 108.2
CHANGE:
 0.00
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
108.2
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17108.2108.2108.2108.22,0000
12/27/17108.2108.2108.2108.200
12/26/17108.2108.2108.2108.200
12/25/17108.2108.2108.2108.200
12/22/17108.2108.2108.2108.214,0000
12/21/17108.2108.2108.2108.200
12/20/17108.2108.2108.2108.200
12/19/17108.2108.2108.2108.200
12/18/17108.2108.2108.2108.200
12/15/17108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.70 - 112.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23