59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 29/06/22 GB02/01/2017
LAST:

 121.1
CHANGE:
 0.56
OPEN:
121.1
HIGH:
121.1
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.46
PREV:
121.7
LOW:
121.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/17121.1121.1121.1121.12,000,0000
01/31/17121.7121.7121.7121.700
01/30/17121.7121.7121.7121.700
01/27/17121.7121.7121.7121.700
01/26/17121.7121.7121.7121.700
01/25/17121.7121.7121.7121.72,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52