59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 29/06/22 GB02/01/2017
LAST:

 121.1
CHANGE:
 0.56
OPEN:
121.1
HIGH:
121.1
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.46
PREV:
121.7
LOW:
121.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/17121.1121.1121.1121.12,000,0000
01/31/17121.7121.7121.7121.700
01/30/17121.7121.7121.7121.700
01/27/17121.7121.7121.7121.700
01/26/17121.7121.7121.7121.700
01/25/17121.7121.7121.7121.72,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13