59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD NTS GBP500012/05/2017
LAST:

 106.5
CHANGE:
 1.38
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
1.27
PREV:
107.9
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17106.5106.5106.5106.550,0000
12/04/17107.9107.9107.9107.900
12/01/17107.9107.9107.9107.900
11/30/17107.9107.9107.9107.900
11/29/17107.9107.9107.9107.900
11/28/17107.9107.9107.9107.900
11/27/17107.9107.9107.9107.900
11/24/17107.9107.9107.9107.900
11/23/17107.9107.9107.9107.900
11/22/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.25 - 107.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23