59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD NTS GBP500004/13/2017
LAST:

 109.8
CHANGE:
 4.55
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
145,000
CHANGE(%):
4.33
PREV:
105.2
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/17109.8109.8109.8109.8145,0000
04/12/17105.2105.2105.2105.200
04/11/17105.2105.2105.2105.200
04/10/17105.2105.2105.2105.200
04/07/17105.2105.2105.2105.25,000,0000
04/06/17104.9104.9104.9104.912,000,0000
04/05/17110.7110.7110.7110.700
04/04/17110.7110.7110.7110.700
04/03/17110.7110.7110.7110.700
03/31/17110.7110.7110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.25 - 107.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33