59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD NTS GBP500012/13/2016
LAST:

 109.0
CHANGE:
 1.13
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
345,000
CHANGE(%):
1.04
PREV:
107.9
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16109.0109.0109.0109.0345,0000
12/12/16107.9107.9107.9107.900
12/09/16107.9107.9107.9107.900
12/08/16107.9107.9107.9107.900
12/07/16107.9107.9107.9107.900
12/06/16107.9107.9107.9107.900
12/05/16107.9107.9107.9107.900
12/02/16107.9107.9107.9107.900
12/01/16107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.25 - 107.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16