59GSEUROPEAN INVESTMENT BANK 8.75% BDS 25/8/2017 GBP(V07/31/2017
LAST:

 100.5
CHANGE:
 0.23
OPEN:
100.5
HIGH:
100.5
ASK:
113.1
VOLUME:
13,000
CHANGE(%):
0.22
PREV:
100.8
LOW:
100.5
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17100.5100.5100.5100.513,0000
07/28/17100.8100.8100.8100.800
07/27/17100.8100.8100.8100.800
07/26/17100.8100.8100.8100.800
07/25/17100.6100.8100.6100.81,0000
07/24/17100.9100.9100.9100.900
07/21/17100.9100.9100.9100.900
07/20/17100.9100.9100.9100.900
07/19/17100.9100.9100.9100.900
07/18/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23