59GSEUROPEAN INVESTMENT BANK 8.75% BDS 25/8/2017 GBP(V07/12/2017
LAST:

 101.0
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.0
ASK:
113.1
VOLUME:
9,000
CHANGE(%):
0.10
PREV:
101.1
LOW:
101.0
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17101.0101.0101.0101.09,0000
07/04/17100.5101.1100.5101.112,0000
07/03/17101.3101.3101.3101.300
06/30/17101.3101.3101.3101.300
06/29/17101.3101.3101.3101.300
06/28/17101.3101.3101.3101.300
06/27/17101.3101.3101.3101.300
06/26/17101.3101.3101.3101.300
06/23/17101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13