59GSEUROPEAN INVESTMENT BANK 8.75% BDS 25/8/2017 GBP(V01/24/2017
LAST:

 105.2
CHANGE:
 0.25
OPEN:
104.9
HIGH:
105.2
ASK:
113.1
VOLUME:
49,000
CHANGE(%):
0.24
PREV:
105.5
LOW:
104.9
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17104.9105.2104.9105.249,0000
01/12/17105.1105.5105.1105.5200,0000
01/11/17105.6105.6105.6105.600
01/10/17105.6105.6105.6105.600
01/09/17105.6105.6105.6105.600
01/06/17105.3105.6105.3105.65,491,0000
01/05/17105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 112.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22