59GSEUROPEAN INVESTMENT BANK 8.75% BDS 25/8/2017 GBP(V07/31/2017
LAST:

 100.5
CHANGE:
 0.23
OPEN:
100.5
HIGH:
100.5
ASK:
113.1
VOLUME:
13,000
CHANGE(%):
0.22
PREV:
100.8
LOW:
100.5
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17100.5100.5100.5100.513,0000
07/28/17100.8100.8100.8100.800
07/27/17100.8100.8100.8100.800
07/26/17100.8100.8100.8100.800
07/25/17100.6100.8100.6100.81,0000
07/24/17100.9100.9100.9100.900
07/21/17100.9100.9100.9100.900
07/20/17100.9100.9100.9100.900
07/19/17100.9100.9100.9100.900
07/18/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06