59GSEUROPEAN INVESTMENT BANK 8.75% BDS 25/8/2017 GBP(V03/24/2017
LAST:

 103.5
CHANGE:
 0.18
OPEN:
103.0
HIGH:
103.5
ASK:
113.1
VOLUME:
5,000
CHANGE(%):
0.17
PREV:
103.7
LOW:
103.0
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.0103.5103.0103.55,0000
03/23/17103.5103.7103.5103.7403,0000
03/22/17103.7103.7103.7103.700
03/21/17103.7103.7103.7103.700
03/20/17103.7103.7103.7103.700
03/17/17103.7103.7103.7103.700
03/16/17103.7103.7103.7103.700
03/15/17103.7103.7103.7103.700
03/14/17103.7103.7103.7103.700
03/13/17103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.18 - 111.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23