59BNB.A.T.INTERNATIONAL FINANCE 7.25% GTD NTS 12/03/2411/01/2017
LAST:

 129.7
CHANGE:
 0.19
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
4,443,000
CHANGE(%):
0.15
PREV:
129.9
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17129.7129.7129.7129.74,443,0000
10/31/17129.9129.9129.9129.92,500,0000
10/30/17129.6129.6129.6129.600
10/27/17129.6129.6129.6129.600
10/26/17129.6129.6129.6129.600
10/25/17129.6129.6129.6129.600
10/24/17129.6129.6129.6129.600
10/23/17129.6129.6129.6129.600
10/20/17129.6129.6129.6129.600
10/19/17129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23