58LUDEVELOPMENT BANK OF JAPAN INC 5.125% GTD BDS 01/0210/14/2016
LAST:

 101.2
CHANGE:
 0.23
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.23
PREV:
101.4
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16101.2101.2101.2101.2200,0000
10/13/16101.4101.4101.4101.400
10/12/16101.4101.4101.4101.400
10/11/16101.4101.4101.4101.400
10/10/16101.4101.4101.4101.400
10/07/16101.4101.4101.4101.400
10/06/16101.4101.4101.4101.400
10/05/16101.4101.4101.4101.400
10/04/16101.4101.4101.4101.400
10/03/16101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17