57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025 GBP(VAR)12/13/2016
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
107.5
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16107.5107.5105.3107.510,0000
12/12/16107.5107.5107.5107.500
12/09/16107.5107.5107.5107.500
12/08/16107.5107.5107.5107.500
12/07/16107.5107.5107.5107.500
12/06/16107.5107.5107.5107.500
12/05/16107.5107.5107.5107.500
12/02/16107.5107.5107.5107.500
12/01/16107.5107.5107.5107.500
11/30/16107.0107.5105.5107.5210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06