57PBENTERPRISE INNS 6.875% SEC BDS 9/5/2025 GBP(VAR)04/27/2017
LAST:

 111.0
CHANGE:
 1.63
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
1.49
PREV:
109.4
LOW:
109.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17111.0111.0109.7111.020,0000
04/26/17109.4109.4109.4109.400
04/25/17109.4109.4109.4109.400
04/24/17109.4109.4109.4109.400
04/21/17109.4109.4109.4109.400
04/20/17109.4109.4109.4109.400
04/19/17109.4109.4109.4109.400
04/18/17109.4109.4109.4109.400
04/17/17109.4109.4109.4109.400
04/14/17109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80