57FKSEGRO PLC 5.625% NTS 07/12/20 GBP5000008/01/2017
LAST:

 114.8
CHANGE:
 0.21
OPEN:
114.8
HIGH:
114.8
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.18
PREV:
115.0
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17114.8114.8114.8114.8200,0000
07/31/17115.0115.0115.0115.000
07/28/17115.0115.0115.0115.000
07/27/17115.0115.0115.0115.000
07/26/17114.7115.0114.7115.01,900,0000
07/25/17114.7114.7114.7114.700
07/24/17114.7114.7114.7114.700
07/21/17114.7114.7114.7114.700
07/20/17114.7114.7114.7114.700
07/19/17114.7114.7114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17