57FKSEGRO PLC 5.625% NTS 07/12/20 GBP5000004/04/2017
LAST:

 116.7
CHANGE:
 0.50
OPEN:
116.7
HIGH:
116.7
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.43
PREV:
116.2
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/17116.7116.7116.7116.71,000,0000
04/03/17116.2116.2116.2116.200
03/31/17116.2116.2116.2116.200
03/30/17116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10