56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)03/21/2017
LAST:

 112.5
CHANGE:
 0.33
OPEN:
112.8
HIGH:
112.8
ASK:
113.0
VOLUME:
5,900,000
CHANGE(%):
0.29
PREV:
112.8
LOW:
112.5
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17112.8112.8112.5112.55,900,0000
03/20/17112.8112.8112.8112.800
03/17/17112.8112.8112.8112.800
03/16/17112.8112.8112.8112.800
03/15/17112.8112.8112.8112.800
03/14/17112.8112.9112.8112.86,500,0000
03/13/17112.8112.9112.8112.96,0000
03/10/17112.9112.9112.9112.900
03/09/17112.8112.9112.8112.935,0000
03/08/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13