56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)04/24/2017
LAST:

 112.0
CHANGE:
 0.35
OPEN:
112.0
HIGH:
112.0
ASK:
113.0
VOLUME:
15,000
CHANGE(%):
0.31
PREV:
112.3
LOW:
112.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17112.0112.0112.0112.015,0000
04/21/17112.3112.3112.3112.300
04/20/17112.3112.3112.3112.300
04/19/17112.3112.3112.3112.300
04/18/17112.3112.3112.3112.300
04/17/17112.3112.3112.3112.300
04/14/17112.3112.3112.3112.300
04/13/17112.3112.3112.3112.300
04/12/17112.3112.3112.3112.300
04/11/17112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05