56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)01/20/2017
LAST:

 113.4
CHANGE:
 0.05
OPEN:
113.0
HIGH:
113.4
ASK:
113.0
VOLUME:
4,000,000
CHANGE(%):
0.04
PREV:
113.4
LOW:
113.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.0113.4113.0113.44,000,0000
01/19/17113.4113.4113.4113.400
01/18/17113.4113.4113.4113.400
01/17/17113.4113.4113.4113.400
01/16/17113.4113.4113.4113.400
01/13/17113.4113.4113.4113.400
01/12/17113.4113.4113.4113.400
01/11/17113.4113.4113.4113.400
01/10/17113.4113.4113.4113.400
01/09/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71