55QRHSBC BANK LEPO WTS 20/02/18(ITC LTD)USD0.00000110/04/2016
LAST:

 3.630
CHANGE:
 0.01
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
170,315
CHANGE(%):
0.17
PREV:
3.636
LOW:
3.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/163.6303.6303.6303.630170,3150
10/03/163.6363.6363.6363.636150,0000
09/30/163.7213.7213.7213.72100
09/29/163.7213.7213.7213.72100
09/28/163.7213.7213.7213.72100
09/27/163.7213.7213.7213.72100
09/26/163.7213.7213.7213.72137,2000
09/23/163.7863.7863.7863.78600
09/22/163.7863.7863.7863.78600
09/21/163.7863.7863.7863.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02