55QQHSBC BANK LEPO WTS 20/02/18(HDFC)USD0.00000112/28/2016
LAST:

 18.03
CHANGE:
 0.92
OPEN:
18.03
HIGH:
18.03
ASK:
0.00
VOLUME:
5,031
CHANGE(%):
4.85
PREV:
18.95
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1618.0318.0318.0318.035,0310
12/27/1618.9518.9518.9518.9500
12/26/1618.9518.9518.9518.9500
12/23/1618.9518.9518.9518.9500
12/22/1618.9518.9518.9518.9500
12/21/1618.9518.9518.9518.9500
12/20/1618.9518.9518.9518.9500
12/19/1618.9518.9518.9518.9500
12/16/1618.9518.9518.9518.9500
12/15/1618.9518.9518.9518.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05