54JZEUROFIMA 5% INST 03/04/17 USD200012/05/2016
LAST:

 101.2
CHANGE:
 0.17
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.17
PREV:
101.4
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16101.2101.2101.2101.2500,0000
12/02/16101.4101.4101.4101.400
12/01/16101.4101.4101.4101.400
11/30/16101.4101.4101.4101.400
11/29/16101.4101.4101.4101.400
11/28/16101.4101.4101.4101.400
11/25/16101.4101.4101.4101.400
11/24/16101.4101.4101.4101.400
11/23/16101.4101.4101.4101.400
11/22/16101.4101.4101.4101.4800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71