54HNIRISH LIFE ASSURANCE PLC STEP UP PERP CAP NTS EUR501/19/2017
LAST:

 100.3
CHANGE:
 0.04
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
2,316,000
CHANGE(%):
0.04
PREV:
100.2
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.3100.3100.3100.32,316,0000
01/18/17100.2100.2100.2100.200
01/17/17100.2100.2100.2100.2320,0000
01/16/17100.2100.3100.2100.34,500,0000
01/13/17100.3100.3100.3100.300
01/12/17100.3100.3100.3100.39,286,0000
01/11/17100.4100.4100.4100.400
01/10/17100.4100.4100.4100.400
01/09/17100.3100.4100.3100.466,807,0000
01/06/1795.595.595.595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74