54HNIRISH LIFE ASSURANCE PLC STEP UP PERP CAP NTS EUR502/03/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17100.1100.1100.1100.150,0000
02/02/17100.1100.1100.1100.100
02/01/17100.1100.1100.1100.100
01/31/17100.1100.1100.1100.100
01/30/17100.1100.1100.1100.1500,0000
01/27/17100.3100.3100.3100.300
01/26/17100.3100.3100.3100.300
01/25/17100.3100.3100.3100.300
01/24/17100.3100.3100.3100.300
01/23/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92