54FVBRITISH TELECOMMUNICATIONS CALL 6.625% NTS 23/06/112/07/2016
LAST:

 103.1
CHANGE:
 0.16
OPEN:
103.1
HIGH:
103.1
ASK:
0.0
VOLUME:
356,000
CHANGE(%):
0.16
PREV:
103.3
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16103.1103.1103.1103.1356,0000
12/06/16103.3103.3103.3103.300
12/05/16103.3103.3103.3103.300
12/02/16103.3103.3103.3103.300
12/01/16103.3103.3103.3103.300
11/30/16103.3103.3103.3103.300
11/29/16103.3103.3103.3103.300
11/28/16103.3103.3103.3103.31,100,0000
11/25/16103.7103.7103.7103.700
11/24/16103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06