52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U10/18/2017
LAST:

 106.8
CHANGE:
 0.08
OPEN:
106.1
HIGH:
108.1
ASK:
98.5
VOLUME:
55,000
CHANGE(%):
0.07
PREV:
106.7
LOW:
106.1
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17106.1108.1106.1106.855,0000
10/17/17106.7106.7106.7106.700
10/16/17106.7106.7106.7106.700
10/13/17106.7106.7106.7106.700
10/12/17106.1106.7105.7106.790,0000
10/11/17106.9106.9106.9106.900
10/10/17106.9106.9106.9106.900
10/09/17106.9106.9106.9106.900
10/06/17106.9106.9106.9106.900
10/05/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 108.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02