52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U01/20/2017
LAST:

 102.8
CHANGE:
 0.58
OPEN:
104.7
HIGH:
104.7
ASK:
98.5
VOLUME:
8,000
CHANGE(%):
0.56
PREV:
102.3
LOW:
102.8
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.7104.7102.8102.88,0000
01/19/17103.0103.0102.3102.341,0000
01/18/17103.8103.8102.0102.09,0000
01/17/17103.7103.7101.7101.75,0000
01/16/17103.9103.9101.7101.74,0000
01/13/17102.9103.2101.7101.7138,0000
01/12/1799.9100.899.9100.87,0000
01/11/17100.6100.6100.6100.600
01/10/17101.3101.3100.6100.645,0000
01/09/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.30 - 104.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71