52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U12/21/2017
LAST:

 108.5
CHANGE:
 1.00
OPEN:
106.2
HIGH:
108.5
ASK:
98.5
VOLUME:
2,000
CHANGE(%):
0.93
PREV:
107.5
LOW:
106.2
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17106.2108.5106.2108.52,0000
12/20/17107.5107.5107.5107.500
12/19/17107.5107.5107.5107.500
12/18/17108.8108.8107.5107.578,0000
12/15/17107.3107.3107.3107.300
12/14/17108.7108.7107.3107.35,0000
12/13/17107.3107.3107.3107.300
12/12/17105.8107.3105.8107.316,0000
12/11/17107.2107.2107.2107.200
12/08/17108.7108.7107.2107.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.83 - 108.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23