52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U05/23/2017
LAST:

 105.3
CHANGE:
 0.18
OPEN:
104.5
HIGH:
105.3
ASK:
98.5
VOLUME:
35,000
CHANGE(%):
0.17
PREV:
105.1
LOW:
104.5
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17104.5105.3104.5105.335,0000
05/22/17104.3105.3104.3105.11,069,0000
05/19/17105.0105.7105.0105.3372,0000
05/18/17104.3106.0104.3105.0498,0000
05/17/17104.5105.0104.5105.097,0000
05/16/17104.8104.8104.8104.800
05/15/17104.8104.8104.8104.820,0000
05/12/17105.5105.5104.8104.816,0000
05/11/17105.7105.7104.7104.79,0000
05/10/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 105.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03