52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U07/25/2017
LAST:

 106.5
CHANGE:
 0.98
OPEN:
104.9
HIGH:
106.5
ASK:
98.5
VOLUME:
5,000
CHANGE(%):
0.92
PREV:
105.5
LOW:
104.9
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.9106.5104.9106.55,0000
07/24/17105.0105.5104.6105.5136,0000
07/21/17106.0106.0106.0106.000
07/20/17104.5106.0104.5106.026,0000
07/19/17105.9105.9105.9105.900
07/18/17105.0105.9105.0105.916,0000
07/17/17104.5105.0104.5105.053,0000
07/14/17105.5105.9105.5105.924,0000
07/13/17104.5105.9104.5105.935,0000
07/12/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 107.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71