52VCSTANDARD CHARTERED BANK 5.375%/FLTG RATE STEP-UP U03/21/2017
LAST:

 102.9
CHANGE:
 0.75
OPEN:
104.4
HIGH:
104.4
ASK:
98.5
VOLUME:
25,000
CHANGE(%):
0.72
PREV:
103.7
LOW:
102.9
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17104.4104.4102.9102.925,0000
03/20/17104.9104.9103.7103.74,0000
03/17/17104.2105.0103.8103.845,0000
03/16/17101.3103.6101.3103.676,0000
03/15/17103.5103.5103.5103.500
03/14/17103.5103.5103.5103.500
03/13/17101.2103.5101.2103.55,0000
03/10/17103.1103.1103.1103.100
03/09/17101.1104.6101.1103.1267,0000
03/08/17102.0102.9102.0102.94,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.55 - 105.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03