52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS 08/03/24 GBP(VA01/31/2017
LAST:

 125.4
CHANGE:
 1.58
OPEN:
122.7
HIGH:
125.4
ASK:
120.0
VOLUME:
4,000
CHANGE(%):
1.27
PREV:
123.9
LOW:
122.7
BID:
119.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17122.7125.4122.7125.44,0000
01/30/17123.9123.9123.9123.900
01/27/17123.9123.9123.9123.900
01/26/17123.9123.9123.9123.900
01/25/17123.9123.9123.9123.900
01/24/17123.9123.9123.9123.900
01/23/17123.9123.9123.9123.900
01/20/17123.9123.9123.9123.900
01/19/17123.9123.9123.9123.900
01/18/17123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19