52GOEDF ENERGY NETWORKS(EPN) 5.75% NTS 08/03/24 GBP(VA07/14/2017
LAST:

 124.5
CHANGE:
 0.78
OPEN:
125.3
HIGH:
125.3
ASK:
120.0
VOLUME:
12,000
CHANGE(%):
0.63
PREV:
123.7
LOW:
124.5
BID:
119.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17125.3125.3124.5124.512,0000
06/28/17126.6126.6123.7123.78,0000
06/27/17125.4125.4125.4125.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14