51ZRVODAFONE GROUP 5% NOTES 4/6/18 EUR(VAR)11/07/2016
LAST:

 108.0
CHANGE:
 0.09
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
498,000
CHANGE(%):
0.09
PREV:
108.1
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/16108.0108.0108.0108.0498,0000
11/04/16108.1108.1108.1108.100
11/03/16108.1108.1108.1108.100
11/02/16108.1108.1108.1108.12,0000
11/01/16108.4108.4108.4108.400
10/31/16108.4108.4108.4108.400
10/28/16108.4108.4108.4108.400
10/27/16108.4108.4108.4108.400
10/26/16108.4108.4108.4108.400
10/25/16108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.16 - 116.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05