51ZRVODAFONE GROUP 5% NOTES 4/6/18 EUR(VAR)08/23/2017
LAST:

 104.1
CHANGE:
 0.06
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
1,100,000
CHANGE(%):
0.06
PREV:
104.1
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17104.1104.1104.1104.11,100,0000
08/22/17104.1104.1104.1104.100
08/21/17104.1104.1104.1104.100
08/18/17104.1104.1104.1104.100
08/17/17104.1104.1104.1104.100
08/16/17104.1104.1104.1104.100
08/15/17104.1104.1104.1104.100
08/14/17104.1104.1104.1104.11,000,0000
08/11/17104.4104.4104.4104.400
08/10/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.16 - 116.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06