51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33 EUR10000003/01/2017
LAST:

 142.6
CHANGE:
 1.09
OPEN:
142.4
HIGH:
142.6
ASK:
0.0
VOLUME:
174,000
CHANGE(%):
0.76
PREV:
143.6
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17142.4142.6142.4142.6174,0000
02/28/17143.6143.6143.6143.6330,0000
02/27/17142.2142.2142.2142.200
02/24/17142.2142.2142.2142.200
02/23/17142.2142.2142.2142.200
02/22/17142.2142.2142.2142.200
02/21/17142.2142.2142.2142.200
02/20/17142.2142.2142.2142.200
02/17/17142.2142.2142.2142.25,0000
02/16/17141.4141.4141.4141.4100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13