51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33 EUR10000005/04/2017
LAST:

 144.5
CHANGE:
 0.95
OPEN:
144.2
HIGH:
144.5
ASK:
0.0
VOLUME:
4,833,000
CHANGE(%):
0.66
PREV:
143.6
LOW:
144.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17144.2144.5144.2144.54,833,0000
05/03/17143.6143.6143.6143.600
05/02/17143.6143.6143.6143.600
05/01/17143.6143.6143.6143.600
04/28/17143.6143.6143.6143.600
04/27/17143.6143.6143.6143.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10