51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33 EUR10000001/18/2017
LAST:

 143.9
CHANGE:
 1.50
OPEN:
143.9
HIGH:
143.9
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
1.03
PREV:
145.4
LOW:
143.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17143.9143.9143.9143.95,0000
01/17/17145.4145.4145.4145.400
01/16/17145.4145.4145.4145.400
01/13/17145.4145.4145.4145.400
01/12/17145.4145.4145.4145.42,0000
01/11/17144.8144.8144.8144.800
01/10/17144.8144.8144.8144.800
01/09/17144.8144.8144.8144.800
01/06/17144.8144.8144.8144.800
01/05/17144.8144.8144.8144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06