51TJUNILEVER 4.75% NTS 16/06/17 GBP200001/18/2017
LAST:

 101.7
CHANGE:
 0.18
OPEN:
101.7
HIGH:
101.7
ASK:
105.6
VOLUME:
15,000
CHANGE(%):
0.17
PREV:
101.9
LOW:
101.7
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.7101.7101.7101.715,0000
01/17/17101.9101.9101.9101.900
01/16/17100.8101.9100.8101.94,0000
01/13/17101.8101.8101.8101.800
01/12/17101.5101.8101.5101.874,0000
01/11/17101.8101.8101.8101.800
01/10/17101.8101.8101.8101.800
01/09/17100.8101.8100.8101.83,0000
01/06/17101.8101.8101.8101.800
01/05/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 108.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06