51TJUNILEVER 4.75% NTS 16/06/17 GBP200003/22/2017
LAST:

 100.9
CHANGE:
 0.03
OPEN:
101.0
HIGH:
101.0
ASK:
105.6
VOLUME:
3,000
CHANGE(%):
0.02
PREV:
100.9
LOW:
100.9
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.0101.0100.9100.93,0000
03/21/17100.9100.9100.9100.900
03/20/17100.9100.9100.9100.900
03/17/17100.9100.9100.9100.900
03/16/17100.9100.9100.9100.900
03/15/17100.9100.9100.9100.900
03/14/17100.9100.9100.9100.900
03/13/17100.9100.9100.9100.900
03/10/17100.9100.9100.9100.900
03/09/17101.1101.1100.9100.910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 108.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13