51TJUNILEVER 4.75% NTS 16/06/17 GBP200006/06/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
105.6
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/17101.0101.0100.2100.26,0000
06/05/17100.2100.2100.2100.200
06/02/17100.2100.2100.2100.200
06/01/17100.2100.2100.2100.200
05/31/17100.2100.2100.2100.200
05/30/17100.2100.2100.2100.200
05/29/17100.2100.2100.2100.200
05/26/17100.2100.2100.2100.200
05/25/17100.2100.2100.2100.200
05/24/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 104.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13