51TJUNILEVER 4.75% NTS 16/06/17 GBP200005/11/2017
LAST:

 100.3
CHANGE:
 0.08
OPEN:
100.5
HIGH:
100.5
ASK:
105.6
VOLUME:
25,000
CHANGE(%):
0.07
PREV:
100.3
LOW:
100.3
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17100.5100.5100.3100.325,0000
05/10/17100.3100.3100.3100.300
05/09/17100.3100.3100.3100.300
05/08/17100.3100.3100.3100.300
05/05/17100.3100.3100.3100.300
05/04/17100.3100.3100.3100.300
05/03/17100.3100.3100.3100.300
05/02/17100.3100.3100.3100.300
05/01/17100.3100.3100.3100.300
04/28/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 105.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14